Recente koersen van aandelen met een notering op de lokale beurs in Amsterdam gesorteerd op marktkapitalisatie
Stock | Price | Change % | Marketcap | Volume |
---|---|---|---|---|
ADUX ADUX.PA | 1.25 € | 3.10% | 7.77 M | 6,042 |
AEDIFICA AED.BR | 59.90 € | 1.16% | 2.85 B | 84,288 |
AJAX AJAX.AS | 10.25 € | 0.97% | 187.92 M | 4,974 |
Almunda Professional N.V. AMUND.AS | 1.23 € | 0.82% | 4.76 M | 3,166 |
ALUMEXX N.V. ALX.AS | 1.40 € | 2.19% | 15.83 M | 115 |
ATRIUM EUROPEAN REAL ESTATE LTD ATRS.AS | 3.00 € | 0.67% | 1.20 B | 10,303 |
BEVER HOLDING Gewone aandelen BEVER.AS | 2.46 € | 0.00% | 57.22 M | 696 |
Boussard Gavaudan BGHL.AS | 26.00 € | 0.00% | 711.40 M | 1,139 |
Koninklijke Brill BRILL.AS | 27.40 € | 0.00% | 51.36 M | 50 |
Coca-Cola Europacific Partners CCEP.AS | 65.10 € | 0.77% | 29.96 B | 13,417 |
CLB.AS | $0, | 0,00% | 0, | 0 |
CTAC CTAC.AS | 3.49 € | 14.88% | 49.38 M | 72,285 |
DGB GROUP N.V. DGB.AS | 0.518 € | 1.52% | 5.24 M | 2,781 |
DPA.AS | $0, | 0,00% | 0, | 0 |
DSC2S.AS | 0.01 € | 0.00% | 0.0000 | 0 |
EASE2PAY NV EAS2P.AS | 0.562 € | 2.77% | 13.23 M | 6,199 |
EBUSCO HOLDING N.V. EBUS.AS | 2.64 € | 0.60% | 168.94 M | 59,377 |
ENVIPCO ENVI.AS | 5.25 € | 0.00% | 302.87 M | 6,076 |
ESP.AS | $0, | 0,00% | 0, | 0 |
EUROCASTLE INVESTM ECT.AS | 7.50 € | 0.00% | 7.49 M | 340 |
EURONEXT ENX.PA | 83.20 € | 2.52% | 8.61 B | 196,750 |
FASTNED FAST.AS | 22.15 € | 2.78% | 423.09 M | 14,963 |
GVNV.AS | $0, | 0,00% | 0, | 0 |
HAL TRUST HAL.AS | 125.00 € | 0.00% | 11.29 B | 17,615 |
Holland Colours HOLCO.AS | 99.00 € | 5.32% | 85.17 M | 134 |
HDG.AS | $0, | 0,00% | 0, | 0 |
HYDRATEC Gewone aandelen HYDRA.AS | 143.00 € | 0.00% | 185.50 M | 9 |
IEX GROUP N.V. IEX.AS | 1.63 € | 5.23% | 5.97 M | 1,157 |
LAVIDE HOLDING LVIDE.AS | 0.284 € | 0.00% | 1.70 M | 752 |
MAREL MAREL.AS | 3.21 € | 0.31% | 2.42 B | 183,220 |
MKB Nedsense N.V. NEDSE.AS | 0.075 € | 5.66% | 7.50 M | 179,450 |
MOREFIELD GROUP N.V. MORE.AS | 0.52 € | 1.89% | 32.24 M | 12,800 |
MOTORK PLC MTRK.AS | 4.95 € | 0.00% | 222.24 M | 38,554 |
New Sources Energy N.V. NSE.AS | 0.018 € | 7.69% | 1.08 M | 565,149 |
NEWAY.AS | $0, | 0,00% | 0, | 0 |
ONWARD MEDICAL ONWD.BR | 4.85 € | 4.15% | 167.95 M | 92,312 |
PERSHING SQUARE HOLDING PSH.AS | $49.75 | 0.40% | 9.15B | 14,778 |
KONINKLIJKE PORCELEYNE FLES PORF.AS | 12.50 € | 0.00% | 11.94 M | 25 |
RENEWI RWI.AS | 6.62 € | 1.49% | 533.25 M | 58,390 |
RETAIL ESTATES RET.BR | 65.80 € | 0.60% | 945.91 M | 3,859 |
RDSB.AS | $0, | 0,00% | 0, | 0 |
SAINT GOBAIN SGO.PA | 70.82 € | 0.51% | 35.56 B | 843,992 |
STRN.AS | $0, | 0,00% | 0, | 0 |
VALUE8 VALUE.AS | 5.70 € | 0.88% | 54.74 M | 5,608 |
Volta Finance Limited VTA.AS | 5.15 € | 0.00% | 188.39 M | 26,467 |
Yatra Capital Limited YATRA.AS | 2.38 € | 0.00% | 675.52 K | 120 |