Koersen aandelen Lokaal (Amsterdam)

Recente koersen van aandelen met een notering op de lokale beurs in Amsterdam gesorteerd op marktkapitalisatie

Lokaal
StockPriceChange %MarketcapVolume
ADUX.PA
ADUX
ADUX.PA
1.25 €3.10%7.77 M6,042
AED.BR
AEDIFICA
AED.BR
59.90 €1.16%2.85 B84,288
AJAX.AS
AJAX
AJAX.AS
10.25 €0.97%187.92 M4,974
AMUND.AS
Almunda Professional N.V.
AMUND.AS
1.23 €0.82%4.76 M3,166
ALX.AS
ALUMEXX N.V.
ALX.AS
1.40 €2.19%15.83 M115
ATRS.AS
ATRIUM EUROPEAN REAL ESTATE LTD
ATRS.AS
3.00 €0.67%1.20 B10,303
BEVER.AS
BEVER HOLDING Gewone aandelen
BEVER.AS
2.46 €0.00%57.22 M696
BGHL.AS
Boussard Gavaudan
BGHL.AS
26.00 €0.00%711.40 M1,139
BRILL.AS
Koninklijke Brill
BRILL.AS
27.40 €0.00%51.36 M50
CCEP.AS
Coca-Cola Europacific Partners
CCEP.AS
65.10 €0.77%29.96 B13,417
CLB.AS
CLB.AS
$0,0,00%0,0
CTAC.AS
CTAC
CTAC.AS
3.49 €14.88%49.38 M72,285
DGB.AS
DGB GROUP N.V.
DGB.AS
0.518 €1.52%5.24 M2,781
DPA.AS
DPA.AS
$0,0,00%0,0
DSC2S.AS
DSC2S.AS
0.01 €0.00%0.0000 0
EAS2P.AS
EASE2PAY NV
EAS2P.AS
0.562 €2.77%13.23 M6,199
EBUS.AS
EBUSCO HOLDING N.V.
EBUS.AS
2.64 €0.60%168.94 M59,377
ENVI.AS
ENVIPCO
ENVI.AS
5.25 €0.00%302.87 M6,076
ESP.AS
ESP.AS
$0,0,00%0,0
ECT.AS
EUROCASTLE INVESTM
ECT.AS
7.50 €0.00%7.49 M340
ENX.PA
EURONEXT
ENX.PA
83.20 €2.52%8.61 B196,750
FAST.AS
FASTNED
FAST.AS
22.15 €2.78%423.09 M14,963
GVNV.AS
GVNV.AS
$0,0,00%0,0
HAL.AS
HAL TRUST
HAL.AS
125.00 €0.00%11.29 B17,615
HOLCO.AS
Holland Colours
HOLCO.AS
99.00 €5.32%85.17 M134
HDG.AS
HDG.AS
$0,0,00%0,0
HYDRA.AS
HYDRATEC Gewone aandelen
HYDRA.AS
143.00 €0.00%185.50 M9
IEX.AS
IEX GROUP N.V.
IEX.AS
1.63 €5.23%5.97 M1,157
LVIDE.AS
LAVIDE HOLDING
LVIDE.AS
0.284 €0.00%1.70 M752
MAREL.AS
MAREL
MAREL.AS
3.21 €0.31%2.42 B183,220
NEDSE.AS
MKB Nedsense N.V.
NEDSE.AS
0.075 €5.66%7.50 M179,450
MORE.AS
MOREFIELD GROUP N.V.
MORE.AS
0.52 €1.89%32.24 M12,800
MTRK.AS
MOTORK PLC
MTRK.AS
4.95 €0.00%222.24 M38,554
NSE.AS
New Sources Energy N.V.
NSE.AS
0.018 €7.69%1.08 M565,149
NEWAY.AS
NEWAY.AS
$0,0,00%0,0
ONWD.BR
ONWARD MEDICAL
ONWD.BR
4.85 €4.15%167.95 M92,312
PSH.AS
PERSHING SQUARE HOLDING
PSH.AS
$49.750.40%9.15B14,778
PORF.AS
KONINKLIJKE PORCELEYNE FLES
PORF.AS
12.50 €0.00%11.94 M25
RWI.AS
RENEWI
RWI.AS
6.62 €1.49%533.25 M58,390
RET.BR
RETAIL ESTATES
RET.BR
65.80 €0.60%945.91 M3,859
RDSB.AS
RDSB.AS
$0,0,00%0,0
SGO.PA
SAINT GOBAIN
SGO.PA
70.82 €0.51%35.56 B843,992
STRN.AS
STRN.AS
$0,0,00%0,0
VALUE.AS
VALUE8
VALUE.AS
5.70 €0.88%54.74 M5,608
VTA.AS
Volta Finance Limited
VTA.AS
5.15 €0.00%188.39 M26,467
YATRA.AS
Yatra Capital Limited
YATRA.AS
2.38 €0.00%675.52 K120