De Koersen
Aandelen AEX
StockPriceChange %MarketcapVolume
ADYEN.AS
ADYEN
ADYEN.AS
1,402.00 €2.40%43.44 B13,932
AGN.AS
AEGON
AGN.AS
3.89 €0.70%7.80 B3,181,448
AD.AS
KONINKLIJKE AHOLD DELHAIZE N.V.
AD.AS
30.87 €0.80%29.97 B275,121
AKZA.AS
AKZO NOBEL
AKZA.AS
68.28 €1.01%11.87 B32,919
MT.AS
ARCELORMITTAL SA
MT.AS
27.09 €2.54%21.68 B1,242,372
ASM.AS
ASM International N.V.
ASM.AS
353.85 €3.45%17.45 B74,546
ASML.AS
ASML HOLDING
ASML.AS
596.30 €1.46%235.29 B124,218
BESI.AS
BE Semiconductor Industries N.V
BESI.AS
77.70 €3.71%6.02 B221,538
DSM.AS
DSM KON
DSM.AS
109.60 €0.18%18.96 B114,903
HEIA.AS
HEINEKEN
HEIA.AS
97.52 €0.85%56.13 B102,255
IMCD.AS
IMCD
IMCD.AS
145.70 €0.87%8.29 B8,534
INGA.AS
ING GROEP N.V.
INGA.AS
10.81 €0.84%39.09 B2,654,577
TKWY.AS
JUST EAT TAKEAWAY.COM N.V.
TKWY.AS
16.91 €1.23%3.72 B305,450
KPN.AS
KPN KON
KPN.AS
3.26 €0.15%13.10 B1,173,503
NN.AS
NN GROUP
NN.AS
32.82 €0.37%9.24 B193,159
PHIA.AS
KON.PHILIPS N.V.
PHIA.AS
15.39 €2.34%13.57 B386,522
PRX.AS
PROSUS
PRX.AS
71.73 €2.68%214.85 B442,006
RAND.AS
Randstad N.V.
RAND.AS
57.08 €1.42%10.43 B59,189
REN.AS
RELX
REN.AS
29.35 €0.34%55.92 B124,736
LIGHT.AS
SIGNIFY NV
LIGHT.AS
29.12 €0.90%3.65 B51,836
UMG.AS
UNIVERSAL MUSIC GROUP
UMG.AS
22.95 €1.41%41.61 B274,551
URW.AS
UNIBAIL-RODAMCO-WESTFIELD
URW.AS
46.58 €1.32%6.46 B245,411
UNA.AS
UNILEVER PLC
UNA.AS
48.03 €0.20%121.49 B204,855
WKL.AS
WOLTERS KLUWER
WKL.AS
114.70 €1.10%28.68 B59,654