De Koersen
Aandelen AEX
NaamKoers+/- %MarktkapitalisatieVolume
ADYEN.AS
ADYEN
ADYEN.AS
1,802.20 €3.21%55.82 B25,613
AGN.AS
AEGON
AGN.AS
4.90 €2.92%9.83 B2,830,313
AD.AS
KONINKLIJKE AHOLD DELHAIZE N.V.
AD.AS
27.85 €0.87%27.71 B471,126
AKZA.AS
AKZO NOBEL
AKZA.AS
70.54 €0.40%12.53 B72,733
MT.AS
ARCELORMITTAL SA
MT.AS
24.59 €1.95%20.81 B758,661
ASM.AS
ASM International N.V.
ASM.AS
300.30 €1.22%14.62 B44,075
ASML.AS
ASML HOLDING
ASML.AS
557.30 €0.52%221.36 B131,156
BESI.AS
BE Semiconductor Industries N.V
BESI.AS
53.14 €1.37%4.26 B136,680
DSM.AS
DSM KON
DSM.AS
144.00 €2.07%24.91 B80,243
HEIA.AS
HEINEKEN
HEIA.AS
95.10 €0.08%54.74 B43,901
IMCD.AS
IMCD
IMCD.AS
152.00 €1.39%8.65 B12,262
INGA.AS
ING GROEP N.V.
INGA.AS
9.53 €0.26%35.70 B2,744,498
TKWY.AS
JUST EAT TAKEAWAY.COM N.V.
TKWY.AS
18.71 €4.74%3.99 B1,192,120
KPN.AS
KPN KON
KPN.AS
3.24 €2.73%13.38 B4,019,326
NN.AS
NN GROUP
NN.AS
43.19 €1.70%12.25 B298,424
PHIA.AS
KON.PHILIPS N.V.
PHIA.AS
19.93 €2.22%17.73 B1,464,544
PRX.AS
PROSUS
PRX.AS
64.67 €2.05%163.22 B805,910
RAND.AS
Randstad N.V.
RAND.AS
49.26 €1.13%9.01 B48,822
REN.AS
RELX
REN.AS
28.27 €0.25%54.29 B299,990
LIGHT.AS
SIGNIFY NV
LIGHT.AS
31.86 €0.44%3.95 B194,479
UMG.AS
UNIVERSAL MUSIC GROUP
UMG.AS
21.44 €0.92%38.87 B168,815
URW.AS
UNIBAIL-RODAMCO-WESTFIELD
URW.AS
60.68 €0.20%8.42 B50,227
UNA.AS
UNILEVER PLC
UNA.AS
46.47 €0.30%118.27 B409,371
WKL.AS
WOLTERS KLUWER
WKL.AS
103.80 €1.19%26.59 B75,304