Goed nieuws! De bekende broker Saxo heeft de tarieven voor aandelen, ETF’s, obligaties en opties verlaagd, klik hier om deze te bekijken. 

Koersen aandelen Lokaal (Amsterdam)

Recente koersen van aandelen met een notering op de lokale beurs in Amsterdam gesorteerd op marktkapitalisatie

Lokaal
StockPriceChange %MarketcapVolume
AED.BR
AEDIFICA
AED.BR
61.90 €0.81%2.94 B56,988
AJAX.AS
AJAX
AJAX.AS
10.05 €0.50%184.25 M651
AMUND.AS
Almunda Professional N.V.
AMUND.AS
1.14 €0.00%1.92 M14
ALX.AS
ALUMEXX N.V.
ALX.AS
1.31 €0.76%19.45 M875
ATRS.AS
ATRS.AS,0P0000M29S,0
ATRS.AS
3.00 €0.00%1.20 B10,303
BEVER.AS
BEVER HOLDING Gewone aandelen
BEVER.AS
2.70 €0.00%56.29 M50
CCEP.AS
Coca-Cola Europacific Partners
CCEP.AS
75.90 €0.00%34.96 B35,175
CLB.AS
CLB.AS
$0,0,00%0,0
CTAC.AS
CTAC
CTAC.AS
3.50 €1.74%49.52 M5,124
DGB.AS
DGB GROUP N.V.
DGB.AS
0.612 €1.29%6.80 M13,642
DPA.AS
DPA.AS
$0,0,00%0,0
DSC2S.AS
DSC2S.AS
0.01 €0.00%0.0000 0
EAS2P.AS
EASE2PAY NV
EAS2P.AS
0.386 €0.52%9.13 M1,640
EBUS.AS
EBUSCO HOLDING N.V.
EBUS.AS
0.521 €2.43%18.08 M830,602
ENVI.AS
ENVIPCO
ENVI.AS
5.15 €3.00%297.11 M18,070
ESP.AS
ESP.AS
$0,0,00%0,0
ECT.AS
EUROCASTLE INVESTM
ECT.AS
9.00 €0.00%9.01 M5,218
ENX.PA
EURONEXT
ENX.PA
126.00 €0.96%13.03 B216,148
FAST.AS
FASTNED
FAST.AS
19.18 €2.46%364.76 M15,636
GVNV.AS
GVNV.AS
$0,0,00%0,0
HAL.AS
HAL TRUST
HAL.AS
123.80 €0.49%11.19 B8,141
HOLCO.AS
Holland Colours
HOLCO.AS
90.00 €0.56%77.43 M214
HDG.AS
HDG.AS
$0,0,00%0,0
HYDRA.AS
HYDRATEC Gewone aandelen
HYDRA.AS
165.00 €0.00%214.22 M1
IEX.AS
IEX GROUP N.V.
IEX.AS
2.00 €0.00%7.32 M896
LVIDE.AS
LAVIDE HOLDING
LVIDE.AS
0.42 €3.67%2.51 M9
NEDSE.AS
MKB Nedsense N.V.
NEDSE.AS
0.061 €1.67%6.10 M750
MORE.AS
MOREFIELD GROUP N.V.
MORE.AS
0.51 €0.00%31.62 M500
MTRK.AS
MOTORK PLC
MTRK.AS
4.95 €0.00%225.23 M14,638
NSE.AS
New Sources Energy N.V.
NSE.AS
0.018 €5.88%1.49 M15,555
NEWAY.AS
NEWAY.AS
$0,0,00%0,0
ONWD.BR
ONWARD MEDICAL
ONWD.BR
4.88 €3.39%217.87 M74,629
PSH.AS
Pershing Square Holdings Ord",
PSH.AS
$51.600.00%9.41B33,722
PORF.AS
KONINKLIJKE PORCELEYNE FLES
PORF.AS
11.30 €0.00%11.23 M86
RWI.AS
RENEWI
RWI.AS
10.16 €0.00%813.20 M5,977
RET.BR
RETAIL ESTATES
RET.BR
59.40 €1.37%873.61 M12,793
RDSB.AS
RDSB.AS
$0,0,00%0,0
SGO.PA
SAINT GOBAIN
SGO.PA
100.30 €1.74%49.84 B1,526,007
STRN.AS
STRN.AS
$0,0,00%0,0
VALUE.AS
VALUE8
VALUE.AS
5.80 €1.75%55.70 M5,581
VTA.AS
Volta Finance Limited
VTA.AS
6.45 €0.00%235.94 M24,537
YATRA.AS
Yatra Capital Limited",
YATRA.AS
2.38 €0.00%675.52 K120