Koersen aandelen Lokaal (Amsterdam)

Recente koersen van aandelen met een notering op de lokale beurs in Amsterdam gesorteerd op marktkapitalisatie

Lokaal
StockPriceChange %MarketcapVolume
ADUX.PA
ADUX
ADUX.PA
1.38 €1.43%8.58 M447
AED.BR
AEDIFICA
AED.BR
58.30 €0.09%2.77 B45,967
AJAX.AS
AJAX
AJAX.AS
10.45 €2.45%191.58 M2,109
AMUND.AS
Almunda Professional N.V.
AMUND.AS
1.32 €0.00%5.11 M825
ALX.AS
ALUMEXX N.V.
ALX.AS
1.38 €0.73%15.38 M3,473
ATRS.AS
ATRIUM EUROPEAN REAL ESTATE LTD
ATRS.AS
3.00 €0.67%1.20 B10,303
BEVER.AS
BEVER HOLDING Gewone aandelen
BEVER.AS
2.60 €0.00%60.48 M100
BGHL.AS
Boussard Gavaudan
BGHL.AS
25.80 €0.00%705.93 M668
BRILL.AS
Koninklijke Brill
BRILL.AS
27.40 €0.00%51.36 M50
CCEP.AS
Coca-Cola Europacific Partners
CCEP.AS
63.60 €0.79%29.37 B8,719
CLB.AS
CLB.AS
$0,0,00%0,0
CTAC.AS
CTAC
CTAC.AS
3.94 €1.29%55.75 M17,151
DGB.AS
DGB GROUP N.V.
DGB.AS
0.51 €3.66%5.16 M326
DPA.AS
DPA.AS
$0,0,00%0,0
DSC2S.AS
DSC2S.AS
0.01 €0.00%0.0000 0
EAS2P.AS
EASE2PAY NV
EAS2P.AS
0.586 €1.03%13.80 M2,630
EBUS.AS
EBUSCO HOLDING N.V.
EBUS.AS
2.82 €3.36%180.33 M275,525
ENVI.AS
ENVIPCO
ENVI.AS
5.25 €0.00%302.87 M57,399
ESP.AS
ESP.AS
$0,0,00%0,0
ECT.AS
EUROCASTLE INVESTM
ECT.AS
7.30 €0.00%7.29 M19
ENX.PA
EURONEXT
ENX.PA
87.30 €0.29%9.04 B88,366
FAST.AS
FASTNED
FAST.AS
24.15 €2.03%461.30 M14,637
GVNV.AS
GVNV.AS
$0,0,00%0,0
HAL.AS
HAL TRUST
HAL.AS
126.80 €0.63%11.46 B26,817
HOLCO.AS
Holland Colours
HOLCO.AS
96.00 €2.04%82.59 M26
HDG.AS
HDG.AS
$0,0,00%0,0
HYDRA.AS
HYDRATEC Gewone aandelen
HYDRA.AS
142.00 €0.00%184.20 M411
IEX.AS
IEX GROUP N.V.
IEX.AS
1.73 €0.00%6.33 M4,702
LVIDE.AS
LAVIDE HOLDING
LVIDE.AS
0.29 €3.57%1.74 M5,437
MAREL.AS
MAREL
MAREL.AS
3.31 €0.60%2.50 B1,256,861
NEDSE.AS
MKB Nedsense N.V.
NEDSE.AS
0.073 €5.19%7.30 M71,450
MORE.AS
MOREFIELD GROUP N.V.
MORE.AS
0.515 €2.83%31.93 M538
MTRK.AS
MOTORK PLC
MTRK.AS
4.83 €0.62%216.85 M2,926
NSE.AS
New Sources Energy N.V.
NSE.AS
0.0195 €2.63%1.17 M45,000
NEWAY.AS
NEWAY.AS
$0,0,00%0,0
ONWD.BR
ONWARD MEDICAL
ONWD.BR
5.96 €6.81%206.39 M103,736
PSH.AS
PERSHING SQUARE HOLDING
PSH.AS
$50.600.39%9.31B7,750
PORF.AS
KONINKLIJKE PORCELEYNE FLES
PORF.AS
12.00 €0.00%11.47 M124
RWI.AS
RENEWI
RWI.AS
6.99 €0.14%563.05 M50,482
RET.BR
RETAIL ESTATES
RET.BR
64.90 €0.78%932.98 M3,951
RDSB.AS
RDSB.AS
$0,0,00%0,0
SGO.PA
SAINT GOBAIN
SGO.PA
71.90 €0.06%36.10 B962,434
STRN.AS
STRN.AS
$0,0,00%0,0
VALUE.AS
VALUE8
VALUE.AS
5.70 €0.87%54.74 M300
VTA.AS
Volta Finance Limited
VTA.AS
5.10 €0.97%186.56 M351
YATRA.AS
Yatra Capital Limited
YATRA.AS
2.38 €0.00%675.52 K120