Koersen aandelen Lokaal (Amsterdam)
Recente koersen van aandelen met een notering op de lokale beurs in Amsterdam gesorteerd op marktkapitalisatie
Lokaal
Stock | Price | Change % | Marketcap | Volume |
---|---|---|---|---|
ADUX ADUX.PA | 1.12 € | 0.44% | 6.96 M | 636 |
AEDIFICA AED.BR | 57.55 € | 1.46% | 2.74 B | 139,873 |
AJAX AJAX.AS | 10.85 € | 0.46% | 198.92 M | 664 |
Almunda Professional N.V. AMUND.AS | 1.21 € | 0.00% | 4.68 M | 80 |
ALUMEXX N.V. ALX.AS | 0.69 € | 0.00% | 7.69 M | 12 |
ATRIUM EUROPEAN REAL ESTATE LTD ATRS.AS | 3.00 € | 0.67% | 1.20 B | 10,303 |
BETER BED HOLDING BBED.AS | 6.08 € | 0.33% | 167.43 M | 40,615 |
BEVER HOLDING Gewone aandelen BEVER.AS | 3.30 € | 0.00% | 56.29 M | 90 |
Boussard Gavaudan BGHL.AS | 25.00 € | 0.81% | 684.04 M | 13,850 |
Koninklijke Brill BRILL.AS | 26.40 € | 0.76% | 49.49 M | 220 |
Coca-Cola Europacific Partners CCEP.AS | 55.10 € | 0.92% | 25.29 B | 88,716 |
CLB.AS | $0,0000 | 0,00% | 0,0000 | 0 |
CTAC CTAC.AS | 3.40 € | 0.00% | 48.11 M | 2,235 |
DGB GROUP N.V. DGB.AS | 0.47 € | 3.89% | 4.75 M | 1,070 |
DPA.AS | $0,0000 | 0,00% | 0,0000 | 0 |
DSC2S.AS | 0.01 € | 0.00% | 0.0000 | 0 |
EASE2PAY NV EAS2P.AS | 0.596 € | 0.00% | 14.13 M | 11,086 |
EBUSCO HOLDING N.V. EBUS.AS | 6.27 € | 4.27% | 379.50 M | 527,229 |
ENVIPCO ENVI.AS | 2.56 € | 5.19% | 132.33 M | 19,504 |
ESP.AS | $0,0000 | 0,00% | 0,0000 | 0 |
EUROCASTLE INVESTM ECT.AS | 8.65 € | 0.00% | 8.64 M | 2 |
EURONEXT ENX.PA | 76.20 € | 0.13% | 8.11 B | 384,358 |
FASTNED FAST.AS | 27.30 € | 4.20% | 521.47 M | 27,006 |
GeoJunxion N.V. GOJXN.AS | 1.07 € | 0.00% | 4.54 M | 100 |
GVNV.AS | $0,0000 | 0,00% | 0,0000 | 0 |
HAL TRUST HAL.AS | 116.40 € | 3.19% | 10.52 B | 35,700 |
Holland Colours HOLCO.AS | 85.00 € | 0.00% | 73.13 M | 45 |
HDG.AS | $0,0000 | 0,00% | 0,0000 | 0 |
HYDRATEC Gewone aandelen HYDRA.AS | 90.00 € | 0.00% | 116.55 M | 30 |
IEX GROUP N.V. IEX.AS | 1.73 € | 0.00% | 6.80 M | 517 |
LAVIDE HOLDING LVIDE.AS | 0.22 € | 0.00% | 1.26 M | 590 |
MAREL MAREL.AS | 2.79 € | 0.71% | 2.11 B | 176,100 |
MKB Nedsense N.V. NEDSE.AS | 0.108 € | 1.89% | 10.80 M | 3,600 |
MOREFIELD GROUP N.V. MORE.AS | 0.38 € | 0.53% | 23.56 M | 100 |
MOTORK PLC MTRK.AS | 2.80 € | 0.36% | 113.08 M | 214,498 |
New Sources Energy N.V. NSE.AS | 0.025 € | 0.00% | 1.85 M | 1,800 |
NEWAY.AS | $0,0000 | 0,00% | 0,0000 | 0 |
ONWARD MEDICAL ONWD.BR | 3.45 € | 1.71% | 104.14 M | 11,836 |
PERSHING SQUARE HOLDING PSH.AS | $39.50 | 0.25% | 7.39B | 28,674 |
KONINKLIJKE PORCELEYNE FLES PORF.AS | 13.10 € | 0.00% | 12.52 M | 21 |
RENEWI RWI.AS | 7.13 € | 0.71% | 572.22 M | 55,212 |
RETAIL ESTATES RET.BR | 61.70 € | 3.14% | 886.97 M | 43,205 |
ROODMICROTEC ROOD.AS | 0.33 € | 0.00% | 27.66 M | 20,263 |
RDSB.AS | $0,0000 | 0,00% | 0,0000 | 0 |
SAINT GOBAIN SGO.PA | 59.81 € | 0.66% | 30.08 B | 1,543,187 |
STRN.AS | $0,0000 | 0,00% | 0,0000 | 0 |
VALUE8 VALUE.AS | 5.80 € | 1.75% | 55.70 M | 1,325 |
Volta Finance Limited VTA.AS | 5.14 € | 0.39% | 191.71 M | 8,374 |
Yatra Capital Limited YATRA.AS | 2.38 € | 0.00% | 675.52 K | 120 |