Koersen aandelen Lokaal (Amsterdam)

Recente koersen van aandelen met een notering op de lokale beurs in Amsterdam gesorteerd op marktkapitalisatie

Lokaal
StockPriceChange %MarketcapVolume
ADUX.PA
ADUX
ADUX.PA
1.30 €0.78%8.08 M5,365
AED.BR
AEDIFICA
AED.BR
58.50 €1.30%2.78 B94,660
AJAX.AS
AJAX
AJAX.AS
10.40 €0.00%190.67 M2,757
AMUND.AS
Almunda Professional N.V.
AMUND.AS
1.22 €0.00%4.72 M1,097
ALX.AS
ALUMEXX N.V.
ALX.AS
1.40 €2.19%15.60 M2,080
ATRS.AS
ATRIUM EUROPEAN REAL ESTATE LTD
ATRS.AS
3.00 €0.67%1.20 B10,303
BEVER.AS
BEVER HOLDING Gewone aandelen
BEVER.AS
2.46 €0.00%57.22 M598
BGHL.AS
Boussard Gavaudan
BGHL.AS
26.00 €0.00%711.40 M734
BRILL.AS
Koninklijke Brill
BRILL.AS
27.40 €0.00%51.36 M50
CCEP.AS
Coca-Cola Europacific Partners
CCEP.AS
62.90 €0.32%28.95 B15,513
CLB.AS
CLB.AS
$0,0,00%0,0
CTAC.AS
CTAC
CTAC.AS
4.02 €2.81%56.88 M39,225
DGB.AS
DGB GROUP N.V.
DGB.AS
0.52 €4.00%5.26 M8,416
DPA.AS
DPA.AS
$0,0,00%0,0
DSC2S.AS
DSC2S.AS
0.01 €0.00%0.0000 0
EAS2P.AS
EASE2PAY NV
EAS2P.AS
0.58 €0.68%13.65 M10,898
EBUS.AS
EBUSCO HOLDING N.V.
EBUS.AS
2.61 €2.67%167.27 M215,341
ENVI.AS
ENVIPCO
ENVI.AS
5.40 €0.92%311.53 M23,021
ESP.AS
ESP.AS
$0,0,00%0,0
ECT.AS
EUROCASTLE INVESTM
ECT.AS
7.50 €0.00%7.49 M130
ENX.PA
EURONEXT
ENX.PA
84.65 €0.18%8.76 B164,642
FAST.AS
FASTNED
FAST.AS
23.35 €2.71%446.02 M7,300
GVNV.AS
GVNV.AS
$0,0,00%0,0
HAL.AS
HAL TRUST
HAL.AS
125.40 €0.16%11.33 B9,138
HOLCO.AS
Holland Colours
HOLCO.AS
96.50 €3.76%83.02 M25
HDG.AS
HDG.AS
$0,0,00%0,0
HYDRA.AS
HYDRATEC Gewone aandelen
HYDRA.AS
142.00 €0.00%184.20 M419
IEX.AS
IEX GROUP N.V.
IEX.AS
1.62 €1.82%5.93 M1,476
LVIDE.AS
LAVIDE HOLDING
LVIDE.AS
0.286 €5.93%1.71 M1,013
MAREL.AS
MAREL
MAREL.AS
3.26 €0.31%2.46 B392,805
NEDSE.AS
MKB Nedsense N.V.
NEDSE.AS
0.075 €1.32%7.50 M40,500
MORE.AS
MOREFIELD GROUP N.V.
MORE.AS
0.5 €2.91%31.00 M2,830
MTRK.AS
MOTORK PLC
MTRK.AS
4.88 €0.00%219.09 M1,327
NSE.AS
New Sources Energy N.V.
NSE.AS
0.0175 €16.67%1.05 M697,736
NEWAY.AS
NEWAY.AS
$0,0,00%0,0
ONWD.BR
ONWARD MEDICAL
ONWD.BR
5.08 €4.51%175.91 M87,021
PSH.AS
PERSHING SQUARE HOLDING
PSH.AS
$47.401.66%8.72B61,916
PORF.AS
KONINKLIJKE PORCELEYNE FLES
PORF.AS
12.50 €1.63%11.94 M25
RWI.AS
RENEWI
RWI.AS
6.67 €1.91%537.28 M41,274
RET.BR
RETAIL ESTATES
RET.BR
65.70 €2.02%944.48 M5,859
RDSB.AS
RDSB.AS
$0,0,00%0,0
SGO.PA
SAINT GOBAIN
SGO.PA
70.26 €1.32%35.27 B906,920
STRN.AS
STRN.AS
$0,0,00%0,0
VALUE.AS
VALUE8
VALUE.AS
5.65 €0.88%54.26 M100
VTA.AS
Volta Finance Limited
VTA.AS
5.05 €1.94%184.73 M23,595
YATRA.AS
Yatra Capital Limited
YATRA.AS
2.38 €0.00%675.52 K120