De Koersen

Koersen aandelen Lokaal (Amsterdam)

Recente koersen van aandelen met een notering op de lokale beurs in Amsterdam gesorteerd op marktkapitalisatie

Lokaal
StockPriceChange %MarketcapVolume
ADUX.PA
ADUX
ADUX.PA
1.12 €0.44%6.96 M636
AED.BR
AEDIFICA
AED.BR
57.55 €1.46%2.74 B139,873
AJAX.AS
AJAX
AJAX.AS
10.85 €0.46%198.92 M664
AMUND.AS
Almunda Professional N.V.
AMUND.AS
1.21 €0.00%4.68 M80
ALX.AS
ALUMEXX N.V.
ALX.AS
0.69 €0.00%7.69 M12
ATRS.AS
ATRIUM EUROPEAN REAL ESTATE LTD
ATRS.AS
3.00 €0.67%1.20 B10,303
BBED.AS
BETER BED HOLDING
BBED.AS
6.08 €0.33%167.43 M40,615
BEVER.AS
BEVER HOLDING Gewone aandelen
BEVER.AS
3.30 €0.00%56.29 M90
BGHL.AS
Boussard Gavaudan
BGHL.AS
25.00 €0.81%684.04 M13,850
BRILL.AS
Koninklijke Brill
BRILL.AS
26.40 €0.76%49.49 M220
CCEP.AS
Coca-Cola Europacific Partners
CCEP.AS
55.10 €0.92%25.29 B88,716
CLB.AS
CLB.AS
$0,00000,00%0,00000
CTAC.AS
CTAC
CTAC.AS
3.40 €0.00%48.11 M2,235
DGB.AS
DGB GROUP N.V.
DGB.AS
0.47 €3.89%4.75 M1,070
DPA.AS
DPA.AS
$0,00000,00%0,00000
DSC2S.AS
DSC2S.AS
0.01 €0.00%0.0000 0
EAS2P.AS
EASE2PAY NV
EAS2P.AS
0.596 €0.00%14.13 M11,086
EBUS.AS
EBUSCO HOLDING N.V.
EBUS.AS
6.27 €4.27%379.50 M527,229
ENVI.AS
ENVIPCO
ENVI.AS
2.56 €5.19%132.33 M19,504
ESP.AS
ESP.AS
$0,00000,00%0,00000
ECT.AS
EUROCASTLE INVESTM
ECT.AS
8.65 €0.00%8.64 M2
ENX.PA
EURONEXT
ENX.PA
76.20 €0.13%8.11 B384,358
FAST.AS
FASTNED
FAST.AS
27.30 €4.20%521.47 M27,006
GOJXN.AS
GeoJunxion N.V.
GOJXN.AS
1.07 €0.00%4.54 M100
GVNV.AS
GVNV.AS
$0,00000,00%0,00000
HAL.AS
HAL TRUST
HAL.AS
116.40 €3.19%10.52 B35,700
HOLCO.AS
Holland Colours
HOLCO.AS
85.00 €0.00%73.13 M45
HDG.AS
HDG.AS
$0,00000,00%0,00000
HYDRA.AS
HYDRATEC Gewone aandelen
HYDRA.AS
90.00 €0.00%116.55 M30
IEX.AS
IEX GROUP N.V.
IEX.AS
1.73 €0.00%6.80 M517
LVIDE.AS
LAVIDE HOLDING
LVIDE.AS
0.22 €0.00%1.26 M590
MAREL.AS
MAREL
MAREL.AS
2.79 €0.71%2.11 B176,100
NEDSE.AS
MKB Nedsense N.V.
NEDSE.AS
0.108 €1.89%10.80 M3,600
MORE.AS
MOREFIELD GROUP N.V.
MORE.AS
0.38 €0.53%23.56 M100
MTRK.AS
MOTORK PLC
MTRK.AS
2.80 €0.36%113.08 M214,498
NSE.AS
New Sources Energy N.V.
NSE.AS
0.025 €0.00%1.85 M1,800
NEWAY.AS
NEWAY.AS
$0,00000,00%0,00000
ONWD.BR
ONWARD MEDICAL
ONWD.BR
3.45 €1.71%104.14 M11,836
PSH.AS
PERSHING SQUARE HOLDING
PSH.AS
$39.500.25%7.39B28,674
PORF.AS
KONINKLIJKE PORCELEYNE FLES
PORF.AS
13.10 €0.00%12.52 M21
RWI.AS
RENEWI
RWI.AS
7.13 €0.71%572.22 M55,212
RET.BR
RETAIL ESTATES
RET.BR
61.70 €3.14%886.97 M43,205
ROOD.AS
ROODMICROTEC
ROOD.AS
0.33 €0.00%27.66 M20,263
RDSB.AS
RDSB.AS
$0,00000,00%0,00000
SGO.PA
SAINT GOBAIN
SGO.PA
59.81 €0.66%30.08 B1,543,187
STRN.AS
STRN.AS
$0,00000,00%0,00000
VALUE.AS
VALUE8
VALUE.AS
5.80 €1.75%55.70 M1,325
VTA.AS
Volta Finance Limited
VTA.AS
5.14 €0.39%191.71 M8,374
YATRA.AS
Yatra Capital Limited
YATRA.AS
2.38 €0.00%675.52 K120