Koersen aandelen Lokaal (Amsterdam)

Recente koersen van aandelen met een notering op de lokale beurs in Amsterdam gesorteerd op marktkapitalisatie

Lokaal
StockPriceChange %MarketcapVolume
AED.BR
AEDIFICA
AED.BR
59.75 €0.76%2.84 B25,237
AJAX.AS
AJAX
AJAX.AS
10.25 €1.44%187.92 M1,321
AMUND.AS
Almunda Professional N.V.
AMUND.AS
1.28 €0.00%2.15 M1,301
ALX.AS
ALUMEXX N.V.
ALX.AS
1.29 €1.57%19.60 M318
ATRS.AS
ATRS.AS,0P0000M29S,0
ATRS.AS
3.00 €0.00%1.20 B10,303
BEVER.AS
BEVER HOLDING Gewone aandelen
BEVER.AS
2.70 €0.00%56.29 M210
BGHL.AS
Boussard Gavaudan
BGHL.AS
26.80 €0.74%733.29 M1,089
CCEP.AS
Coca-Cola Europacific Partners
CCEP.AS
68.30 €1.04%31.44 B12,200
CLB.AS
CLB.AS
$0,0,00%0,0
CTAC.AS
CTAC
CTAC.AS
3.07 €0.00%43.44 M1,533
DGB.AS
DGB GROUP N.V.
DGB.AS
0.728 €1.89%7.99 M4,681
DPA.AS
DPA.AS
$0,0,00%0,0
DSC2S.AS
DSC2S.AS
0.01 €0.00%0.0000 0
EAS2P.AS
EASE2PAY NV
EAS2P.AS
0.596 €6.43%14.03 M1,875
EBUS.AS
EBUSCO HOLDING N.V.
EBUS.AS
1.33 €6.13%85.36 M503,392
ENVI.AS
ENVIPCO
ENVI.AS
5.70 €1.72%328.84 M5,651
ESP.AS
ESP.AS
$0,0,00%0,0
ECT.AS
EUROCASTLE INVESTM
ECT.AS
7.20 €0.00%7.19 M12
ENX.PA
EURONEXT
ENX.PA
92.00 €0.16%9.52 B111,596
FAST.AS
FASTNED
FAST.AS
16.78 €0.94%320.52 M8,627
GVNV.AS
GVNV.AS
$0,0,00%0,0
HAL.AS
HAL TRUST
HAL.AS
114.20 €0.88%10.32 B12,229
HOLCO.AS
Holland Colours
HOLCO.AS
94.50 €0.00%81.30 M194
HDG.AS
HDG.AS
$0,0,00%0,0
HYDRA.AS
HYDRATEC Gewone aandelen
HYDRA.AS
139.00 €0.71%180.31 M736
IEX.AS
IEX GROUP N.V.
IEX.AS
1.80 €1.12%6.59 M100
LVIDE.AS
LAVIDE HOLDING
LVIDE.AS
0.268 €3.08%1.60 M9,617
MAREL.AS
MAREL
MAREL.AS
3.33 €0.00%2.51 B50,864
NEDSE.AS
MKB Nedsense N.V.
NEDSE.AS
0.0725 €3.57%7.25 M1,150
MORE.AS
MOREFIELD GROUP N.V.
MORE.AS
0.52 €1.96%32.24 M2,389
MTRK.AS
MOTORK PLC
MTRK.AS
5.80 €0.00%260.40 M40,883
NSE.AS
New Sources Energy N.V.
NSE.AS
0.018 €2.86%1.49 M3,755
NEWAY.AS
NEWAY.AS
$0,0,00%0,0
ONWD.BR
ONWARD MEDICAL
ONWD.BR
5.04 €2.70%174.53 M20,388
PSH.AS
PERSHING SQUARE HOLDING
PSH.AS
$54.100.00%9.95B14,758
PORF.AS
KONINKLIJKE PORCELEYNE FLES
PORF.AS
13.00 €0.00%12.42 M100
RWI.AS
RENEWI
RWI.AS
8.04 €0.50%642.87 M81,637
RET.BR
RETAIL ESTATES
RET.BR
65.10 €1.24%957.45 M10,585
RDSB.AS
RDSB.AS
$0,0,00%0,0
SGO.PA
SAINT GOBAIN
SGO.PA
78.60 €1.03%39.46 B679,004
STRN.AS
STRN.AS
$0,0,00%0,0
VALUE.AS
VALUE8
VALUE.AS
5.65 €2.59%54.26 M2,229
VTA.AS
Volta Finance Limited
VTA.AS
5.40 €0.00%197.54 M6,325
YATRA.AS
YATRA.AS,0P0000RQQ7,0
YATRA.AS
2.38 €0.00%675.52 K120