Recente koersen van aandelen met een notering op de lokale beurs in Amsterdam gesorteerd op marktkapitalisatie
Stock | Price | Change % | Marketcap | Volume |
---|---|---|---|---|
ADUX ADUX.PA | 1.30 € | 0.78% | 8.08 M | 5,365 |
AEDIFICA AED.BR | 58.50 € | 1.30% | 2.78 B | 94,660 |
AJAX AJAX.AS | 10.40 € | 0.00% | 190.67 M | 2,757 |
Almunda Professional N.V. AMUND.AS | 1.22 € | 0.00% | 4.72 M | 1,097 |
ALUMEXX N.V. ALX.AS | 1.40 € | 2.19% | 15.60 M | 2,080 |
ATRIUM EUROPEAN REAL ESTATE LTD ATRS.AS | 3.00 € | 0.67% | 1.20 B | 10,303 |
BEVER HOLDING Gewone aandelen BEVER.AS | 2.46 € | 0.00% | 57.22 M | 598 |
Boussard Gavaudan BGHL.AS | 26.00 € | 0.00% | 711.40 M | 734 |
Koninklijke Brill BRILL.AS | 27.40 € | 0.00% | 51.36 M | 50 |
Coca-Cola Europacific Partners CCEP.AS | 62.90 € | 0.32% | 28.95 B | 15,513 |
CLB.AS | $0, | 0,00% | 0, | 0 |
CTAC CTAC.AS | 4.02 € | 2.81% | 56.88 M | 39,225 |
DGB GROUP N.V. DGB.AS | 0.52 € | 4.00% | 5.26 M | 8,416 |
DPA.AS | $0, | 0,00% | 0, | 0 |
DSC2S.AS | 0.01 € | 0.00% | 0.0000 | 0 |
EASE2PAY NV EAS2P.AS | 0.58 € | 0.68% | 13.65 M | 10,898 |
EBUSCO HOLDING N.V. EBUS.AS | 2.61 € | 2.67% | 167.27 M | 215,341 |
ENVIPCO ENVI.AS | 5.40 € | 0.92% | 311.53 M | 23,021 |
ESP.AS | $0, | 0,00% | 0, | 0 |
EUROCASTLE INVESTM ECT.AS | 7.50 € | 0.00% | 7.49 M | 130 |
EURONEXT ENX.PA | 84.65 € | 0.18% | 8.76 B | 164,642 |
FASTNED FAST.AS | 23.35 € | 2.71% | 446.02 M | 7,300 |
GVNV.AS | $0, | 0,00% | 0, | 0 |
HAL TRUST HAL.AS | 125.40 € | 0.16% | 11.33 B | 9,138 |
Holland Colours HOLCO.AS | 96.50 € | 3.76% | 83.02 M | 25 |
HDG.AS | $0, | 0,00% | 0, | 0 |
HYDRATEC Gewone aandelen HYDRA.AS | 142.00 € | 0.00% | 184.20 M | 419 |
IEX GROUP N.V. IEX.AS | 1.62 € | 1.82% | 5.93 M | 1,476 |
LAVIDE HOLDING LVIDE.AS | 0.286 € | 5.93% | 1.71 M | 1,013 |
MAREL MAREL.AS | 3.26 € | 0.31% | 2.46 B | 392,805 |
MKB Nedsense N.V. NEDSE.AS | 0.075 € | 1.32% | 7.50 M | 40,500 |
MOREFIELD GROUP N.V. MORE.AS | 0.5 € | 2.91% | 31.00 M | 2,830 |
MOTORK PLC MTRK.AS | 4.88 € | 0.00% | 219.09 M | 1,327 |
New Sources Energy N.V. NSE.AS | 0.0175 € | 16.67% | 1.05 M | 697,736 |
NEWAY.AS | $0, | 0,00% | 0, | 0 |
ONWARD MEDICAL ONWD.BR | 5.08 € | 4.51% | 175.91 M | 87,021 |
PERSHING SQUARE HOLDING PSH.AS | $47.40 | 1.66% | 8.72B | 61,916 |
KONINKLIJKE PORCELEYNE FLES PORF.AS | 12.50 € | 1.63% | 11.94 M | 25 |
RENEWI RWI.AS | 6.67 € | 1.91% | 537.28 M | 41,274 |
RETAIL ESTATES RET.BR | 65.70 € | 2.02% | 944.48 M | 5,859 |
RDSB.AS | $0, | 0,00% | 0, | 0 |
SAINT GOBAIN SGO.PA | 70.26 € | 1.32% | 35.27 B | 906,920 |
STRN.AS | $0, | 0,00% | 0, | 0 |
VALUE8 VALUE.AS | 5.65 € | 0.88% | 54.26 M | 100 |
Volta Finance Limited VTA.AS | 5.05 € | 1.94% | 184.73 M | 23,595 |
Yatra Capital Limited YATRA.AS | 2.38 € | 0.00% | 675.52 K | 120 |